銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.63	191.60	191.67	0.59	0.31 %	66,581	20:39:21
AMD	Advanced Micro Devices	166.10	166.03	166.19	-0.23	-0.14 %	75,506	20:39:20
AMZN	Amazon.com	183.61	183.60	183.73	0.07	0.04 %	37,207	20:39:21
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	319	20:39:21
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,729	20:34:08
BABA	Alibaba	86.58	0.00	0.00	-1.70	-1.93 %	234,457	20:38:53
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	9,825	20:32:00
COIN	Coinbase Global	233.48	233.29	233.60	8.29	3.68 %	333,968	20:39:12
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,565	20:33:59
DIS	Walt Disney	103.10	0.00	0.00	0.20	0.19 %	15,108	20:37:55
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	400	20:37:37
GOOGL	Alphabet	177.05	176.92	177.00	0.13	0.07 %	24,168	20:35:44
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,051	20:31:28
HD	Home Depot	339.00	0.00	0.00	1.18	0.35 %	4,388	20:38:10
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,576	20:39:10
INTC	Intel	32.11	32.08	32.13	0.01	0.03 %	49,157	20:39:20
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	40,148	20:39:27
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	557	20:39:13
JPM	JP Morgan Chase	196.68	0.00	0.00	1.10	0.56 %	10,715	20:37:58
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,187	20:26:43
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,411	20:39:14
META	Meta Platforms	467.25	467.38	467.70	-1.59	-0.34 %	14,048	20:39:20
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	350	20:36:00
MSFT	Microsoft	427.00	426.95	427.07	1.66	0.39 %	49,970	20:39:21
MU	Micron Technology	129.40	129.36	129.41	0.40	0.31 %	42,105	20:38:20
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,049	20:25:52
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	654	20:39:08
PYPL	PayPal	64.36	64.37	64.49	-0.41	-0.63 %	35,055	20:39:04
QCOM	QUALCOMM	196.40	196.38	196.69	-1.36	-0.69 %	51,119	20:36:39
QQQ	Invesco QQQ Trust Series 1	454.69	454.65	454.69	-0.22	-0.05 %	198,972	20:39:21
SOXL	Direxion Daily Semicondu...	48.62	0.00	0.00	0.37	0.77 %	1,056,509	20:39:22
SPY	SPDR S&P 500	530.24	0.00	0.00	0.18	0.03 %	53,594	20:39:28
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	174.00	173.95	174.08	-0.95	-0.54 %	288,296	20:39:21
V	Visa	278.54	0.00	0.00	0.00	0.00 %	586	20:38:56
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	1,118	20:39:28
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,747	20:33:35
XOM	Exxon Mobil	118.07	0.00	0.00	-0.60	-0.51 %	5,264	20:38:46